Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 206.95 209.8 206.9 209.08 15.91 Million
11 Jun, 2018 206.5 207.6 205.01 205.7 12.06 Million
08 Jun, 2018 201.11 206.23 200.43 205.07 17.52 Million
07 Jun, 2018 207.46 209.0 200.88 203.62 26.74 Million
06 Jun, 2018 209.86 210.46 207.29 208.3 13.8 Million
05 Jun, 2018 209.95 211.7 207.13 208.37 17.78 Million
04 Jun, 2018 205.12 209.75 204.73 208.95 19.35 Million
01 Jun, 2018 199.5 204.99 199.45 204.34 23.13 Million
31 May, 2018 198.0 199.48 196.85 198.01 17.98 Million
30 May, 2018 199.7 200.54 197.5 197.98 13.93 Million