Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 195.9 200.0 195.87 198.64 17.62 Million
11 May, 2018 196.4 196.46 193.38 194.36 12.74 Million
10 May, 2018 196.3 199.77 195.16 195.96 21.29 Million
09 May, 2018 195.84 197.38 194.5 195.43 13.78 Million
08 May, 2018 194.2 197.34 193.01 196.31 21.85 Million
07 May, 2018 190.41 196.6 190.3 195.35 29.86 Million
04 May, 2018 180.4 190.6 178.62 188.89 57.78 Million
03 May, 2018 183.5 183.59 175.77 182.45 26.25 Million
02 May, 2018 180.8 184.26 180.11 181.45 20.68 Million
01 May, 2018 177.58 180.32 177.44 179.5 10.78 Million