Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 198.4 200.38 197.26 200.28 26.94 Million
15 Mar, 2018 198.44 201.5 196.52 199.06 33.5 Million
14 Mar, 2018 190.29 193.63 190.22 192.56 20.03 Million
13 Mar, 2018 193.88 194.25 187.39 188.41 14.82 Million
12 Mar, 2018 192.3 194.4 190.9 192.74 17.82 Million
09 Mar, 2018 189.64 190.7 188.01 190.55 14.2 Million
08 Mar, 2018 189.05 190.23 186.57 187.18 14.33 Million
07 Mar, 2018 184.37 189.07 184.32 189.05 13.72 Million
06 Mar, 2018 185.19 188.01 184.82 187.37 17.85 Million
05 Mar, 2018 179.41 181.95 177.07 181.6 15.65 Million