Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 164.16 166.48 158.67 159.87 33.05 Million
05 Sep, 2018 167.48 168.28 162.03 164.23 35.69 Million
04 Sep, 2018 173.5 173.95 169.0 170.44 23.45 Million
31 Aug, 2018 173.11 176.68 172.76 175.01 13.73 Million
30 Aug, 2018 177.33 178.1 174.12 174.6 17.08 Million
29 Aug, 2018 179.35 179.66 176.83 178.5 11.89 Million
28 Aug, 2018 182.15 182.38 177.5 178.19 15.31 Million
27 Aug, 2018 177.1 180.88 176.22 180.65 23.53 Million
24 Aug, 2018 175.0 176.37 172.45 174.23 30.44 Million
23 Aug, 2018 184.97 186.5 171.91 172.23 78.84 Million