Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 178.15 179.74 175.5 177.85 27.13 Million
21 Aug, 2018 177.63 179.67 176.97 177.92 20.33 Million
20 Aug, 2018 175.22 178.86 174.36 176.29 25.9 Million
17 Aug, 2018 172.52 174.2 168.38 172.78 24.69 Million
16 Aug, 2018 172.33 175.7 171.57 171.99 34.26 Million
15 Aug, 2018 167.11 169.85 165.39 169.83 41.27 Million
14 Aug, 2018 175.14 176.2 170.77 172.53 38.5 Million
13 Aug, 2018 179.65 180.65 177.0 177.68 14.67 Million
10 Aug, 2018 175.57 180.45 174.75 180.01 22.04 Million
09 Aug, 2018 179.31 180.63 176.76 177.19 35.22 Million