Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 166.89 167.7 164.72 165.88 22.81 Million
19 Sep, 2018 158.82 163.13 158.82 162.63 23.02 Million
18 Sep, 2018 156.88 159.4 155.52 156.65 27.24 Million
17 Sep, 2018 161.5 161.65 158.29 158.89 20.42 Million
14 Sep, 2018 167.88 168.0 163.38 164.74 23.41 Million
13 Sep, 2018 165.41 167.22 164.01 165.53 25.69 Million
12 Sep, 2018 158.2 162.82 156.18 161.46 32.49 Million
11 Sep, 2018 153.18 158.45 152.85 157.46 25.88 Million
10 Sep, 2018 158.59 160.72 155.0 156.36 39.09 Million
07 Sep, 2018 159.95 164.61 159.51 162.37 19.45 Million