Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 145.85 146.28 140.8 142.02 20.61 Million
17 Oct, 2018 150.68 150.68 146.37 148.14 16.87 Million
16 Oct, 2018 145.71 149.76 145.26 149.6 18.36 Million
15 Oct, 2018 144.77 145.69 142.3 144.16 18.56 Million
12 Oct, 2018 148.62 149.0 144.52 147.29 30.76 Million
11 Oct, 2018 135.53 142.91 135.14 141.9 43.21 Million
10 Oct, 2018 142.5 144.0 137.92 138.29 55.82 Million
09 Oct, 2018 147.97 150.59 146.47 146.94 31.07 Million
08 Oct, 2018 150.2 152.64 148.34 151.14 25.06 Million
05 Oct, 2018 156.14 157.12 152.25 154.63 20.27 Million