Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 160.06 160.08 153.87 156.13 32.17 Million
03 Oct, 2018 163.15 164.54 161.93 162.37 13.11 Million
02 Oct, 2018 159.79 161.03 158.27 160.23 14.73 Million
01 Oct, 2018 165.92 165.95 161.56 162.0 10.61 Million
28 Sep, 2018 164.9 165.66 163.3 164.76 10.48 Million
27 Sep, 2018 166.39 167.05 164.92 166.32 12.68 Million
26 Sep, 2018 165.52 167.39 164.87 165.4 13.59 Million
25 Sep, 2018 164.05 165.44 162.83 164.25 9.58 Million
24 Sep, 2018 162.81 163.4 160.1 163.16 13.12 Million
21 Sep, 2018 169.46 169.84 164.5 164.63 22.08 Million