Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 180.0 180.18 176.55 177.52 21.15 Million
07 Aug, 2018 180.29 183.0 179.74 179.92 20.62 Million
06 Aug, 2018 180.7 180.86 177.49 178.62 35.41 Million
03 Aug, 2018 184.15 184.5 180.08 180.84 18.18 Million
02 Aug, 2018 181.54 182.9 179.78 182.6 20.97 Million
01 Aug, 2018 186.0 189.06 183.96 185.27 14.37 Million
31 Jul, 2018 186.4 188.95 183.99 187.23 17.01 Million
30 Jul, 2018 190.22 190.59 182.06 184.82 19.9 Million
27 Jul, 2018 196.1 196.27 186.93 189.42 19.9 Million
26 Jul, 2018 193.21 196.12 192.62 194.18 13.88 Million