Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 169.79 172.47 168.78 170.01 22.33 Million
10 May, 2019 180.18 180.79 174.1 178.0 18.98 Million
09 May, 2019 175.43 180.7 173.07 179.04 22.72 Million
08 May, 2019 180.95 183.2 178.58 179.59 16.61 Million
07 May, 2019 186.05 186.45 179.63 181.43 22.66 Million
06 May, 2019 185.17 189.0 184.83 188.24 23.94 Million
03 May, 2019 191.88 195.72 191.88 195.21 14.52 Million
02 May, 2019 189.42 192.7 186.65 190.39 11.46 Million
01 May, 2019 186.75 193.2 185.88 189.31 17.39 Million
30 Apr, 2019 186.3 188.25 183.82 185.57 15.07 Million