Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 187.42 188.0 185.76 186.94 8.66 Million
26 Apr, 2019 187.88 188.74 185.51 187.09 9.42 Million
25 Apr, 2019 185.24 188.13 183.96 187.88 10.32 Million
24 Apr, 2019 186.76 186.9 184.58 185.67 9.08 Million
23 Apr, 2019 186.0 188.15 185.44 187.29 11.41 Million
22 Apr, 2019 184.5 186.47 183.61 185.38 8.67 Million
18 Apr, 2019 186.41 187.28 185.39 186.94 7.88 Million
17 Apr, 2019 187.34 188.2 185.78 187.55 11.61 Million
16 Apr, 2019 185.55 185.79 183.4 185.78 12.19 Million
15 Apr, 2019 188.06 188.17 182.56 183.07 14.61 Million