Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 187.71 189.79 187.14 188.91 12.6 Million
11 Apr, 2019 185.15 186.06 183.75 184.98 8.9 Million
10 Apr, 2019 186.69 187.4 184.0 186.19 10.65 Million
09 Apr, 2019 186.49 187.89 186.16 187.19 11.57 Million
08 Apr, 2019 184.19 187.82 184.01 186.5 14.72 Million
05 Apr, 2019 182.51 185.5 182.0 185.35 18.7 Million
04 Apr, 2019 177.04 181.96 176.89 181.07 16.99 Million
03 Apr, 2019 179.51 180.7 176.76 178.32 26.81 Million
02 Apr, 2019 181.46 183.56 180.95 181.74 8.02 Million
01 Apr, 2019 185.09 185.56 180.89 180.89 12.71 Million