Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 180.66 181.45 179.66 180.97 10.84 Million
14 Mar, 2019 179.06 180.82 178.01 180.36 9.27 Million
13 Mar, 2019 180.73 182.54 179.26 180.7 8.86 Million
12 Mar, 2019 182.04 182.18 179.51 180.63 8.66 Million
11 Mar, 2019 177.83 181.72 177.58 180.41 13.76 Million
08 Mar, 2019 171.57 175.35 171.57 175.03 14.67 Million
07 Mar, 2019 180.91 181.8 176.73 177.32 16.48 Million
06 Mar, 2019 184.38 185.59 183.02 184.17 10 Million
05 Mar, 2019 186.94 188.08 185.0 185.0 11.51 Million
04 Mar, 2019 186.0 187.34 184.46 187.25 14.76 Million