Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 185.09 186.9 183.38 183.88 14.34 Million
28 Feb, 2019 183.01 184.3 181.47 183.03 12.37 Million
27 Feb, 2019 181.72 184.93 180.88 184.58 16.74 Million
26 Feb, 2019 179.79 184.35 179.37 183.54 13.87 Million
25 Feb, 2019 181.26 183.72 180.73 183.25 22.83 Million
22 Feb, 2019 172.8 177.02 172.52 176.92 16.17 Million
21 Feb, 2019 171.0 171.78 169.8 171.66 8.43 Million
20 Feb, 2019 171.0 172.68 170.61 170.71 12.45 Million
19 Feb, 2019 166.98 171.15 166.5 170.18 12.98 Million
15 Feb, 2019 168.61 168.77 165.41 166.15 12.09 Million