Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 156.4 157.07 153.22 154.81 38.6 Million
24 May, 2019 157.62 158.43 154.9 155.0 21.48 Million
23 May, 2019 155.45 158.48 154.41 156.0 26.89 Million
22 May, 2019 162.41 162.82 158.07 158.83 25.83 Million
21 May, 2019 163.16 165.59 162.52 163.43 22 Million
20 May, 2019 164.44 164.57 160.02 160.65 33.41 Million
17 May, 2019 171.69 172.29 168.49 169.57 22.53 Million
16 May, 2019 178.18 178.25 174.75 175.57 20.57 Million
15 May, 2019 177.06 180.24 173.32 177.6 37.61 Million
14 May, 2019 172.75 175.15 171.48 174.84 17.87 Million