Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 167.04 167.34 164.62 165.8 20.43 Million
24 Jun, 2019 168.4 168.88 165.78 168.1 18.42 Million
21 Jun, 2019 167.48 169.47 166.77 167.55 17.41 Million
20 Jun, 2019 170.19 170.48 166.28 168.25 24 Million
19 Jun, 2019 167.77 167.9 163.42 165.46 20.79 Million
18 Jun, 2019 162.89 169.11 161.95 165.51 35.75 Million
17 Jun, 2019 157.53 160.55 157.42 159.91 16.07 Million
14 Jun, 2019 158.37 158.71 157.23 158.1 14.98 Million
13 Jun, 2019 160.55 161.32 159.8 160.33 17.57 Million
12 Jun, 2019 160.47 161.7 158.81 160.04 16.32 Million