Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 171.24 171.37 166.86 166.93 16.67 Million
09 Jul, 2019 167.09 168.98 166.5 168.8 15.78 Million
08 Jul, 2019 170.09 170.28 168.35 168.45 16.53 Million
05 Jul, 2019 173.75 173.82 172.82 173.3 12.61 Million
03 Jul, 2019 175.69 175.85 173.85 174.67 8.53 Million
02 Jul, 2019 175.13 175.55 174.25 175.45 14.15 Million
01 Jul, 2019 175.87 177.95 174.36 175.05 25.84 Million
28 Jun, 2019 170.2 170.89 167.96 169.45 19.97 Million
27 Jun, 2019 170.62 171.98 169.38 170.9 18.34 Million
26 Jun, 2019 168.28 171.24 168.15 168.99 22.41 Million