Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 178.0 178.96 176.94 178.67 14.93 Million
23 Jul, 2019 175.39 178.64 174.85 178.09 20.88 Million
22 Jul, 2019 173.5 174.28 171.44 174.0 18.49 Million
19 Jul, 2019 174.87 175.15 172.99 172.99 13.64 Million
18 Jul, 2019 173.41 174.4 172.06 172.8 15.6 Million
17 Jul, 2019 172.75 176.22 172.49 174.82 15.03 Million
16 Jul, 2019 174.2 175.52 173.46 174.19 19.03 Million
15 Jul, 2019 171.5 173.75 170.42 173.5 22.19 Million
12 Jul, 2019 168.0 170.2 167.65 169.07 18.1 Million
11 Jul, 2019 167.56 168.42 165.0 166.55 14.79 Million