Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 177.22 178.5 174.89 175.24 10.61 Million
20 Aug, 2019 175.91 177.99 175.62 177.21 10.33 Million
19 Aug, 2019 177.43 178.8 175.59 178.28 16.01 Million
16 Aug, 2019 170.0 177.55 168.57 174.6 25.95 Million
15 Aug, 2019 170.11 171.0 164.36 166.97 36.34 Million
14 Aug, 2019 161.34 163.0 159.21 162.06 20.8 Million
13 Aug, 2019 160.64 167.36 159.57 164.03 22.84 Million
12 Aug, 2019 157.5 159.36 155.54 159.31 13.56 Million
09 Aug, 2019 160.98 161.99 159.11 159.12 11.89 Million
08 Aug, 2019 161.71 162.3 159.12 162.22 19.26 Million