Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 176.88 178.95 176.52 178.94 11.15 Million
04 Sep, 2019 176.26 176.55 173.99 174.33 7.2 Million
03 Sep, 2019 173.0 174.72 172.15 172.41 8.49 Million
30 Aug, 2019 174.35 175.25 172.66 175.03 10.29 Million
29 Aug, 2019 171.0 173.96 170.95 172.81 11.56 Million
28 Aug, 2019 164.64 168.0 164.2 167.48 9.5 Million
27 Aug, 2019 167.2 168.19 165.19 166.2 12.77 Million
26 Aug, 2019 166.49 167.45 165.53 165.9 8.64 Million
23 Aug, 2019 169.69 171.49 163.83 164.54 20.87 Million
22 Aug, 2019 174.1 174.98 170.5 171.91 11.56 Million