Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 180.9 184.13 180.43 180.46 15.11 Million
18 Sep, 2019 179.15 180.17 177.58 180.0 9.23 Million
17 Sep, 2019 176.85 179.12 176.05 179.0 7.48 Million
16 Sep, 2019 177.75 179.17 175.37 177.07 10.72 Million
13 Sep, 2019 179.74 180.18 178.61 179.17 9.47 Million
12 Sep, 2019 177.89 180.5 177.0 178.24 12.5 Million
11 Sep, 2019 176.0 176.66 174.15 176.09 7.03 Million
10 Sep, 2019 176.28 176.3 172.22 174.99 9.83 Million
09 Sep, 2019 177.88 177.99 175.86 177.78 6.93 Million
06 Sep, 2019 179.01 179.22 176.21 176.69 8.3 Million