Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 166.65 170.18 165.0 169.48 10.3 Million
02 Oct, 2019 162.82 166.88 161.9 165.77 11.52 Million
01 Oct, 2019 168.01 168.23 163.64 165.15 14.15 Million
30 Sep, 2019 169.89 170.2 166.45 167.23 14.86 Million
27 Sep, 2019 176.0 176.5 163.15 165.98 33.28 Million
26 Sep, 2019 177.0 178.23 174.83 175.0 9.98 Million
25 Sep, 2019 172.3 176.99 171.72 176.66 11.76 Million
24 Sep, 2019 179.17 179.49 171.3 171.55 14.32 Million
23 Sep, 2019 181.25 181.33 176.8 176.98 14.04 Million
20 Sep, 2019 182.31 183.82 178.84 182.51 24.51 Million