Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 179.16 179.24 175.5 176.67 15.11 Million
30 Oct, 2019 175.42 177.88 173.94 177.53 10.21 Million
29 Oct, 2019 177.06 177.74 175.44 176.89 8.02 Million
28 Oct, 2019 176.5 179.64 176.41 178.68 11.73 Million
25 Oct, 2019 171.56 175.81 170.88 174.31 9.89 Million
24 Oct, 2019 171.28 172.75 170.21 172.55 7.39 Million
23 Oct, 2019 170.45 171.04 168.12 169.92 8.85 Million
22 Oct, 2019 174.53 175.36 169.26 169.89 10.86 Million
21 Oct, 2019 172.64 173.91 170.87 173.52 8.97 Million
18 Oct, 2019 176.0 176.23 169.0 169.13 14.57 Million