Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 199.81 200.43 198.35 200.0 18.59 Million
27 Nov, 2019 197.24 200.98 197.0 200.82 33.04 Million
26 Nov, 2019 190.39 195.0 189.04 194.7 51.83 Million
25 Nov, 2019 188.32 190.72 187.88 190.45 19.15 Million
22 Nov, 2019 185.8 186.78 183.94 186.78 10.54 Million
21 Nov, 2019 181.77 184.89 181.6 184.86 10.25 Million
20 Nov, 2019 183.67 183.7 181.06 182.35 16.68 Million
19 Nov, 2019 186.31 186.71 183.87 185.25 13.4 Million
18 Nov, 2019 186.98 186.98 184.16 184.61 11.82 Million
15 Nov, 2019 184.0 185.6 183.71 185.49 11.29 Million