Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 215.78 215.78 211.76 212.91 8.73 Million
27 Dec, 2019 217.99 218.11 215.17 215.47 11.67 Million
26 Dec, 2019 214.65 216.99 214.33 216.38 6.9 Million
24 Dec, 2019 215.01 215.43 213.35 214.26 5.52 Million
23 Dec, 2019 213.25 215.05 212.91 214.83 12.53 Million
20 Dec, 2019 211.35 213.98 210.42 212.25 26.67 Million
19 Dec, 2019 209.61 211.37 209.23 210.13 12.16 Million
18 Dec, 2019 208.53 210.05 208.04 210.0 13.48 Million
17 Dec, 2019 208.69 208.87 206.82 208.18 11.28 Million
16 Dec, 2019 206.33 209.15 206.19 206.97 16.73 Million