Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 212.56 213.98 209.52 212.02 12.87 Million
28 Jan, 2020 209.74 210.91 207.17 210.23 16.19 Million
27 Jan, 2020 201.22 208.02 199.5 205.47 24.57 Million
24 Jan, 2020 218.49 219.83 211.33 213.75 18.14 Million
23 Jan, 2020 217.93 220.13 216.77 219.13 18.51 Million
22 Jan, 2020 224.69 225.58 222.0 222.37 10.05 Million
21 Jan, 2020 222.45 222.6 220.73 222.26 15.83 Million
17 Jan, 2020 225.9 228.0 225.35 227.43 12.95 Million
16 Jan, 2020 226.3 226.33 222.73 223.94 13.7 Million
15 Jan, 2020 226.65 227.82 224.39 225.06 10.74 Million