Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 205.01 209.97 201.86 205.03 22.74 Million
26 Feb, 2020 206.8 213.08 206.79 208.74 19.48 Million
25 Feb, 2020 208.51 209.95 204.1 205.61 18.13 Million
24 Feb, 2020 203.55 207.28 202.51 206.16 19.38 Million
21 Feb, 2020 217.54 217.6 211.56 212.59 17.68 Million
20 Feb, 2020 222.5 222.5 214.22 218.04 14.95 Million
19 Feb, 2020 221.52 223.56 220.75 222.14 10.79 Million
18 Feb, 2020 218.55 220.85 217.51 220.52 12.98 Million
14 Feb, 2020 221.1 221.64 218.23 219.63 10.69 Million
13 Feb, 2020 220.0 225.0 218.99 220.36 28.06 Million