Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 186.5 190.49 183.93 185.1 30.24 Million
11 Mar, 2020 201.65 203.1 196.11 198.91 18.9 Million
10 Mar, 2020 205.53 207.45 200.8 206.39 19.02 Million
09 Mar, 2020 195.62 199.89 193.93 197.66 25.5 Million
06 Mar, 2020 206.7 207.0 201.1 204.64 21.7 Million
05 Mar, 2020 210.0 215.15 209.14 211.46 13.46 Million
04 Mar, 2020 209.49 212.7 208.85 211.96 12.47 Million
03 Mar, 2020 211.08 211.39 202.24 207.41 20.81 Million
02 Mar, 2020 208.59 211.11 203.76 210.98 21.54 Million
28 Feb, 2020 198.98 208.92 198.56 208.0 31.25 Million