Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 221.13 225.52 220.21 224.31 18.67 Million
11 Feb, 2020 219.91 220.01 215.29 217.21 16.07 Million
10 Feb, 2020 213.5 215.77 212.2 215.77 17.42 Million
07 Feb, 2020 217.46 217.84 214.88 216.53 13.79 Million
06 Feb, 2020 223.13 223.65 219.78 220.9 10.79 Million
05 Feb, 2020 226.52 226.7 217.54 220.22 15.76 Million
04 Feb, 2020 221.35 224.38 220.49 222.88 16.69 Million
03 Feb, 2020 208.67 215.02 208.67 213.1 14.11 Million
31 Jan, 2020 206.5 207.93 204.73 206.59 18.18 Million
30 Jan, 2020 207.88 209.86 205.03 208.58 14.37 Million