Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 230.05 230.18 224.88 226.49 17.26 Million
13 Jan, 2020 228.81 231.14 227.04 230.48 17.54 Million
10 Jan, 2020 223.9 225.96 222.06 223.83 12.29 Million
09 Jan, 2020 221.5 223.08 220.82 221.78 13.12 Million
08 Jan, 2020 216.6 220.65 216.32 218.0 11.95 Million
07 Jan, 2020 217.64 218.94 216.69 217.63 9.38 Million
06 Jan, 2020 214.89 217.16 214.09 216.64 11.88 Million
03 Jan, 2020 216.35 218.2 216.01 217.0 8.6 Million
02 Jan, 2020 216.6 219.98 216.54 219.77 15.87 Million
31 Dec, 2019 212.0 213.64 210.73 212.1 6.77 Million