Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 188.64 196.32 187.6 195.32 15.41 Million
25 Mar, 2020 185.82 195.19 184.52 188.56 19.6 Million
24 Mar, 2020 183.09 188.8 181.18 185.75 20.8 Million
23 Mar, 2020 175.27 178.5 169.95 176.34 22.55 Million
20 Mar, 2020 187.74 188.3 180.0 181.3 21 Million
19 Mar, 2020 179.26 187.25 177.39 180.88 20.9 Million
18 Mar, 2020 176.0 182.41 170.0 180.0 22.05 Million
17 Mar, 2020 181.26 189.39 179.69 184.81 19.27 Million
16 Mar, 2020 176.15 188.0 174.5 178.85 26.62 Million
13 Mar, 2020 194.9 195.99 187.81 194.0 23.65 Million