Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 198.65 200.35 193.4 196.37 17.82 Million
08 Apr, 2020 198.34 198.86 193.88 195.98 13.6 Million
07 Apr, 2020 200.05 201.45 197.05 198.0 14.93 Million
06 Apr, 2020 194.74 196.88 192.7 196.45 13.24 Million
03 Apr, 2020 190.12 190.55 185.41 187.11 9.48 Million
02 Apr, 2020 186.08 191.3 185.69 188.9 13.41 Million
01 Apr, 2020 189.5 192.87 185.04 187.56 17.94 Million
31 Mar, 2020 192.0 196.79 190.6 194.48 19.08 Million
30 Mar, 2020 187.48 191.48 187.01 191.27 12.25 Million
27 Mar, 2020 189.97 192.74 188.0 188.59 13.37 Million