Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 199.8 203.02 198.68 201.19 23.81 Million
07 May, 2020 198.0 198.09 194.78 196.49 16.16 Million
06 May, 2020 197.67 198.91 194.93 195.17 18.59 Million
05 May, 2020 196.38 198.27 194.2 195.02 22.95 Million
04 May, 2020 194.76 195.0 189.53 191.15 25.7 Million
01 May, 2020 195.75 197.38 192.86 194.48 22.27 Million
30 Apr, 2020 206.25 206.7 199.29 202.67 20.1 Million
29 Apr, 2020 202.93 207.08 202.51 206.7 19.11 Million
28 Apr, 2020 204.81 205.19 199.41 201.15 17.2 Million
27 Apr, 2020 207.55 207.78 202.03 203.69 17.28 Million