Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 203.23 204.88 198.99 199.7 51.97 Million
21 May, 2020 211.29 214.58 209.53 212.16 29.85 Million
20 May, 2020 220.0 221.16 210.58 216.79 38.32 Million
19 May, 2020 216.73 220.59 215.19 217.2 21.43 Million
18 May, 2020 212.5 215.47 210.37 215.28 23.55 Million
15 May, 2020 200.7 204.49 200.1 203.68 17.2 Million
14 May, 2020 195.5 201.77 194.03 201.3 20.02 Million
13 May, 2020 203.62 204.68 197.98 199.46 22.42 Million
12 May, 2020 206.95 208.05 200.02 200.31 17.82 Million
11 May, 2020 202.78 206.64 202.38 205.4 17.92 Million