Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 205.89 206.5 202.82 204.36 14.67 Million
23 Apr, 2020 210.24 210.56 203.46 205.24 20.42 Million
22 Apr, 2020 212.0 212.0 209.21 209.96 13.47 Million
21 Apr, 2020 209.9 212.13 205.03 207.34 14.1 Million
20 Apr, 2020 209.87 216.1 209.36 212.13 19.29 Million
17 Apr, 2020 214.98 214.98 208.85 209.5 13.55 Million
16 Apr, 2020 210.53 213.25 209.12 212.66 16.35 Million
15 Apr, 2020 204.77 209.15 201.31 208.17 10.76 Million
14 Apr, 2020 204.95 207.97 204.25 204.78 16.75 Million
13 Apr, 2020 197.4 200.33 195.53 199.44 16.11 Million