Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 220.92 222.08 219.45 221.41 13.3 Million
19 Jun, 2020 226.38 226.5 220.09 220.64 19.54 Million
18 Jun, 2020 223.74 226.03 222.92 223.54 10.35 Million
17 Jun, 2020 224.4 225.0 222.5 224.25 12.48 Million
16 Jun, 2020 221.0 224.84 220.1 222.62 17.21 Million
15 Jun, 2020 214.11 217.72 212.75 217.03 17.41 Million
12 Jun, 2020 218.5 219.5 213.88 217.64 12.71 Million
11 Jun, 2020 218.0 219.95 213.56 215.24 15.56 Million
10 Jun, 2020 222.0 225.0 220.6 223.68 13.37 Million
09 Jun, 2020 216.31 220.72 216.2 220.72 14.14 Million