Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 261.21 261.92 256.52 257.9 17.12 Million
20 Jul, 2020 256.45 257.67 252.43 254.81 19.01 Million
17 Jul, 2020 246.55 247.93 244.48 247.14 18.74 Million
16 Jul, 2020 241.77 245.05 240.74 242.5 18.03 Million
15 Jul, 2020 251.48 252.5 246.54 249.21 12.61 Million
14 Jul, 2020 246.57 249.75 241.23 248.58 19.78 Million
13 Jul, 2020 261.45 265.66 250.68 251.67 21.56 Million
10 Jul, 2020 260.21 261.9 255.71 261.01 20.33 Million
09 Jul, 2020 265.55 268.0 255.91 261.58 36.8 Million
08 Jul, 2020 244.86 258.49 244.02 257.68 39.92 Million