Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 241.01 241.3 236.13 236.51 16.49 Million
06 Jul, 2020 233.31 240.48 232.82 240.0 33.7 Million
02 Jul, 2020 221.85 225.03 220.06 223.6 18.12 Million
01 Jul, 2020 215.81 216.55 214.74 215.95 11.78 Million
30 Jun, 2020 215.74 216.43 212.89 215.7 12.93 Million
29 Jun, 2020 215.03 216.5 211.82 215.02 12.33 Million
26 Jun, 2020 222.21 222.26 213.5 215.71 19.34 Million
25 Jun, 2020 224.59 224.69 220.87 222.16 14.95 Million
24 Jun, 2020 228.3 231.03 224.25 226.22 12.15 Million
23 Jun, 2020 225.12 230.23 224.53 228.75 18.26 Million