Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 258.71 261.42 256.06 259.2 13.26 Million
17 Aug, 2020 253.0 257.38 250.09 256.96 9.76 Million
14 Aug, 2020 255.49 255.77 251.64 253.97 7.87 Million
13 Aug, 2020 256.39 256.97 252.88 253.72 8.79 Million
12 Aug, 2020 249.25 256.08 248.68 255.19 11.11 Million
11 Aug, 2020 251.29 252.88 247.83 248.42 10.68 Million
10 Aug, 2020 249.34 251.75 246.1 248.13 13.62 Million
07 Aug, 2020 257.41 257.76 247.57 252.1 22.52 Million
06 Aug, 2020 263.42 265.7 259.2 265.68 10.35 Million
05 Aug, 2020 263.74 265.98 261.76 264.91 10.67 Million