Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 281.03 283.61 278.0 278.14 9.58 Million
15 Sep, 2020 278.0 279.1 274.8 277.96 8.29 Million
14 Sep, 2020 275.36 276.29 271.76 274.1 7.88 Million
11 Sep, 2020 272.63 274.53 268.12 271.61 9.41 Million
10 Sep, 2020 274.9 277.1 267.4 267.55 10.67 Million
09 Sep, 2020 274.45 275.64 270.88 273.15 9.46 Million
08 Sep, 2020 270.23 273.97 266.59 270.02 12.73 Million
04 Sep, 2020 279.6 283.78 267.39 281.39 15.88 Million
03 Sep, 2020 289.0 290.73 278.16 282.5 16.76 Million
02 Sep, 2020 299.0 299.0 289.79 296.07 12.63 Million