Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 309.0 309.96 300.8 301.04 15.15 Million
13 Oct, 2020 306.36 310.01 303.03 308.78 10.89 Million
12 Oct, 2020 303.95 309.64 301.29 306.34 14.78 Million
09 Oct, 2020 298.55 302.61 297.74 299.74 11.44 Million
08 Oct, 2020 298.11 302.3 295.44 300.54 15.1 Million
07 Oct, 2020 297.99 299.51 292.87 296.5 16.66 Million
06 Oct, 2020 287.41 296.84 286.91 292.39 15.86 Million
05 Oct, 2020 289.06 290.0 284.88 288.27 17.87 Million
02 Oct, 2020 286.62 291.98 286.51 288.17 11.48 Million
01 Oct, 2020 295.26 295.59 288.25 290.05 16.3 Million