Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 261.92 271.92 261.21 265.65 41.69 Million
10 Nov, 2020 279.97 280.0 264.33 266.54 61.06 Million
09 Nov, 2020 303.77 304.0 290.5 290.53 22.55 Million
06 Nov, 2020 291.49 300.89 289.79 299.95 25.25 Million
05 Nov, 2020 289.09 291.25 279.6 287.75 50.06 Million
04 Nov, 2020 287.79 299.17 285.3 295.71 28.79 Million
03 Nov, 2020 286.2 294.28 280.78 285.57 58.13 Million
02 Nov, 2020 310.95 311.44 305.39 310.84 11.85 Million
30 Oct, 2020 308.55 310.83 300.19 304.69 14.91 Million
29 Oct, 2020 309.44 315.58 308.91 312.56 11.17 Million