Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 275.7 279.33 274.05 277.72 15.22 Million
24 Nov, 2020 276.24 280.61 272.8 279.96 20.66 Million
23 Nov, 2020 274.75 275.73 266.41 270.11 25.31 Million
20 Nov, 2020 263.97 272.37 261.9 270.74 34.17 Million
19 Nov, 2020 255.0 261.4 253.56 259.89 20.75 Million
18 Nov, 2020 257.76 258.31 252.55 255.83 28.3 Million
17 Nov, 2020 260.28 260.28 256.54 256.8 19.73 Million
16 Nov, 2020 260.42 262.57 257.03 258.31 20.86 Million
13 Nov, 2020 264.72 265.44 257.17 260.84 33.94 Million
12 Nov, 2020 271.04 271.2 263.04 264.31 27.11 Million