Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 313.5 313.5 306.0 307.94 13.64 Million
27 Oct, 2020 307.75 319.32 305.61 317.14 13.17 Million
26 Oct, 2020 309.92 315.46 303.2 306.87 9.35 Million
23 Oct, 2020 307.27 310.33 304.06 309.92 6.23 Million
22 Oct, 2020 311.46 311.85 304.21 306.28 8 Million
21 Oct, 2020 311.75 314.0 307.7 307.97 11.13 Million
20 Oct, 2020 307.6 311.8 307.06 309.81 8.8 Million
19 Oct, 2020 309.89 313.81 303.41 305.29 14.1 Million
16 Oct, 2020 303.99 310.0 302.95 307.31 12.33 Million
15 Oct, 2020 293.8 299.86 292.61 299.46 9.7 Million