Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 284.01 295.0 283.71 293.98 24.77 Million
29 Sep, 2020 275.43 279.3 274.9 276.93 7.67 Million
28 Sep, 2020 275.53 278.84 274.2 276.01 8.76 Million
25 Sep, 2020 267.57 271.81 264.56 271.09 11.46 Million
24 Sep, 2020 267.93 271.25 267.33 269.73 9.56 Million
23 Sep, 2020 275.4 277.83 271.5 272.95 7.35 Million
22 Sep, 2020 276.02 276.32 270.05 275.29 9.67 Million
21 Sep, 2020 269.1 274.22 266.4 273.82 9.07 Million
18 Sep, 2020 275.98 277.27 270.55 272.41 11.75 Million
17 Sep, 2020 273.11 275.9 272.32 275.72 8.01 Million