Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 289.2 298.0 288.87 298.0 13.79 Million
31 Aug, 2020 288.62 289.19 283.61 287.03 13.25 Million
28 Aug, 2020 285.09 289.5 283.57 289.0 9.68 Million
27 Aug, 2020 290.17 290.25 282.1 284.17 14.8 Million
26 Aug, 2020 289.26 292.48 284.1 291.96 19.53 Million
25 Aug, 2020 278.06 289.12 276.04 286.0 27.53 Million
24 Aug, 2020 273.24 276.97 271.62 276.02 22.47 Million
21 Aug, 2020 259.03 267.43 258.31 265.8 25.64 Million
20 Aug, 2020 256.89 258.88 254.18 257.97 21.46 Million
19 Aug, 2020 260.89 261.29 257.38 260.59 14.09 Million