Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 228.24 229.9 211.23 222.0 141.83 Million
23 Dec, 2020 255.5 257.35 252.53 256.18 10.72 Million
22 Dec, 2020 257.87 258.34 255.41 255.83 11.46 Million
21 Dec, 2020 255.17 260.46 254.5 260.43 10.9 Million
18 Dec, 2020 263.9 264.9 259.2 260.0 15.98 Million
17 Dec, 2020 264.7 264.85 260.2 264.43 14.3 Million
16 Dec, 2020 257.74 263.18 257.04 261.89 15.8 Million
15 Dec, 2020 255.34 255.68 252.3 255.11 16.59 Million
14 Dec, 2020 260.32 260.86 256.03 256.03 18.36 Million
11 Dec, 2020 264.29 265.32 262.5 264.54 7.77 Million