Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 229.9 230.83 225.86 227.37 23.03 Million
08 Jan, 2021 227.88 238.6 226.68 236.19 34.88 Million
07 Jan, 2021 229.31 229.95 220.09 226.9 49.36 Million
06 Jan, 2021 234.95 238.3 225.86 227.61 37.14 Million
05 Jan, 2021 229.05 240.76 228.12 240.4 35.82 Million
04 Jan, 2021 226.5 230.38 225.04 227.85 24.89 Million
31 Dec, 2020 237.46 238.92 231.03 232.73 23.45 Million
30 Dec, 2020 243.35 243.39 234.65 238.39 44.81 Million
29 Dec, 2020 231.76 239.19 229.6 236.26 69.71 Million
28 Dec, 2020 216.88 224.99 215.32 222.36 73.51 Million