Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 263.0 267.2 262.54 266.49 12.43 Million
08 Feb, 2021 264.98 265.0 261.82 262.59 10.72 Million
05 Feb, 2021 264.61 266.45 263.21 265.67 11.01 Million
04 Feb, 2021 269.58 269.99 265.56 266.96 16.76 Million
03 Feb, 2021 264.7 268.28 261.25 263.43 29.17 Million
02 Feb, 2021 264.57 265.0 254.04 254.5 30.53 Million
01 Feb, 2021 258.8 265.0 255.2 264.69 15.28 Million
29 Jan, 2021 256.03 258.9 252.3 253.83 14.69 Million
28 Jan, 2021 259.17 261.57 257.33 260.76 10.24 Million
27 Jan, 2021 265.13 265.92 259.95 260.25 16.05 Million