Alibaba Group Holding Ltd (BABA)

USD 158.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 252.0 252.0 248.1 250.34 12.83 Million
23 Feb, 2021 247.31 254.9 241.62 252.75 15.98 Million
22 Feb, 2021 257.99 259.46 254.0 254.0 14.4 Million
19 Feb, 2021 266.05 269.39 262.85 263.59 14.71 Million
18 Feb, 2021 265.23 266.18 262.33 264.51 15.38 Million
17 Feb, 2021 270.89 272.32 267.81 270.83 13.26 Million
16 Feb, 2021 271.0 274.29 270.4 270.7 16.7 Million
12 Feb, 2021 269.09 270.25 265.68 267.85 9.35 Million
11 Feb, 2021 268.75 274.26 267.2 268.93 15.29 Million
10 Feb, 2021 268.7 270.4 264.6 267.79 13.09 Million